Z-Com Inc (8176)
TWD 11.2
(0.45%)
TWD 11.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 6.0 | 6.2 | 5.61 | 5.8 | 64 Thousand |
| 08 Dec, 2008 | 6.0 | 6.0 | 5.4 | 5.6 | 79 Thousand |
| 05 Dec, 2008 | 5.3 | 6.0 | 5.3 | 5.5 | 37 Thousand |
| 04 Dec, 2008 | 5.56 | 5.6 | 5.13 | 5.13 | 102 Thousand |
| 03 Dec, 2008 | 5.4 | 6.2 | 5.4 | 5.65 | 53 Thousand |
| 02 Dec, 2008 | 5.8 | 5.8 | 5.33 | 5.33 | 24 Thousand |
| 01 Dec, 2008 | 5.7 | 6.35 | 5.7 | 5.9 | 50 Thousand |
| 28 Nov, 2008 | 6.5 | 6.5 | 5.8 | 6.4 | 6000.00 |
| 27 Nov, 2008 | 6.4 | 6.4 | 5.58 | 5.58 | 11 Thousand |
| 26 Nov, 2008 | 4.55 | 6.33 | 4.55 | 5.85 | 809.38 Thousand |
8182
8183
8227
8147
8155
8171