Z-Com Inc (8176)
TWD 11.2
(0.45%)
TWD 11.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2008 | 2.9 | 2.9 | 2.9 | 2.9 | 2000.00 |
| 27 Oct, 2008 | 3.0 | 3.0 | 2.9 | 3.0 | 33 Thousand |
| 24 Oct, 2008 | 3.15 | 3.15 | 3.05 | 3.1 | 24 Thousand |
| 23 Oct, 2008 | 3.1 | 3.15 | 3.1 | 3.15 | 8000.00 |
| 22 Oct, 2008 | 3.21 | 3.21 | 3.15 | 3.2 | 10 Thousand |
| 21 Oct, 2008 | 3.15 | 3.2 | 3.15 | 3.2 | 7000.00 |
| 20 Oct, 2008 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 17 Oct, 2008 | 3.15 | 3.2 | 3.15 | 3.2 | 9000.00 |
| 16 Oct, 2008 | 3.2 | 3.2 | 3.15 | 3.15 | 5000.00 |
| 15 Oct, 2008 | 3.3 | 3.3 | 3.2 | 3.2 | 7000.00 |
8182
8183
8227
8147
8155
8171