Z-Com Inc (8176)

TWD 10.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 9.05 9.05 9.05 9.05 2000.00
09 Apr, 2008 9.05 9.2 9.05 9.2 32 Thousand
08 Apr, 2008 9.2 9.2 9.2 9.2 2000.00
07 Apr, 2008 9.2 9.3 9.2 9.3 10 Thousand
03 Apr, 2008 9.1 10.75 9.0 9.0 37 Thousand
02 Apr, 2008 9.3 9.35 9.3 9.3 19 Thousand
01 Apr, 2008 9.5 9.5 9.4 9.4 14 Thousand
31 Mar, 2008 9.3 9.3 9.3 9.3 -
28 Mar, 2008 9.3 9.3 9.3 9.3 -
27 Mar, 2008 9.5 9.6 9.3 9.3 93 Thousand