Z-Com Inc (8176)

TWD 10.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 8.9 8.9 8.9 8.9 -
20 Mar, 2008 8.8 8.9 8.8 8.9 8000.00
19 Mar, 2008 8.8 8.8 8.8 8.8 6000.00
18 Mar, 2008 8.7 8.7 8.55 8.55 156 Thousand
17 Mar, 2008 8.5 8.6 8.5 8.55 20 Thousand
14 Mar, 2008 8.7 8.8 8.6 8.6 36 Thousand
13 Mar, 2008 8.8 9.1 8.8 8.8 12 Thousand
12 Mar, 2008 8.6 8.6 8.5 8.5 10 Thousand
11 Mar, 2008 8.5 8.5 8.5 8.5 -
10 Mar, 2008 8.6 8.7 8.5 8.5 15 Thousand