Z-Com Inc (8176)

TWD 10.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 11.4 12.3 11.3 12.0 604.5 Thousand
28 Apr, 2025 11.2 11.4 11.15 11.25 360 Thousand
25 Apr, 2025 10.7 11.25 10.7 11.2 551 Thousand
24 Apr, 2025 10.5 11.1 10.45 10.6 539 Thousand
23 Apr, 2025 10.45 10.6 10.3 10.5 728.1 Thousand
22 Apr, 2025 10.5 10.5 10.15 10.3 174.12 Thousand
21 Apr, 2025 10.65 10.65 10.3 10.3 259 Thousand
18 Apr, 2025 10.7 10.75 10.3 10.6 340.01 Thousand
17 Apr, 2025 11.15 11.2 10.4 10.4 992.15 Thousand
16 Apr, 2025 11.5 11.6 11.2 11.25 167 Thousand