Z-Com Inc (8176)

TWD 10.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11.05 11.75 10.9 11.65 273.05 Thousand
14 Apr, 2025 10.6 10.9 10.6 10.9 301 Thousand
11 Apr, 2025 10.5 10.95 10.3 10.6 558 Thousand
10 Apr, 2025 11.2 11.25 10.85 11.25 519 Thousand
09 Apr, 2025 11.8 11.8 10.25 10.25 881.17 Thousand
08 Apr, 2025 11.3 11.5 11.25 11.35 769.01 Thousand
07 Apr, 2025 12.45 12.45 12.45 12.45 40.08 Thousand
02 Apr, 2025 14.2 14.35 13.7 13.8 1.08 Million
01 Apr, 2025 14.5 14.5 14.0 14.2 447.01 Thousand
31 Mar, 2025 14.15 14.2 13.75 13.95 438.05 Thousand