Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 19.3 19.45 19.1 19.45 921.6 Thousand
08 Dec, 2020 19.6 19.6 19.1 19.2 1.14 Million
07 Dec, 2020 19.9 20.0 19.35 19.6 1.3 Million
04 Dec, 2020 19.7 19.85 19.45 19.65 1.24 Million
03 Dec, 2020 19.7 20.1 19.45 19.6 1.99 Million
02 Dec, 2020 19.4 20.6 19.4 20.05 10.19 Million
01 Dec, 2020 19.0 19.65 18.85 19.35 1.89 Million
30 Nov, 2020 19.3 19.35 18.95 18.95 785.1 Thousand
27 Nov, 2020 19.5 19.55 19.05 19.15 957.98 Thousand
26 Nov, 2020 18.9 19.8 18.9 19.5 3.2 Million