Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 18.75 18.85 18.35 18.4 598.5 Thousand
27 Oct, 2020 18.8 19.1 18.7 18.75 389 Thousand
26 Oct, 2020 19.6 19.65 19.0 19.0 1.07 Million
23 Oct, 2020 20.0 20.1 19.55 19.75 4.52 Million
22 Oct, 2020 19.0 19.3 18.85 19.3 1.6 Million
21 Oct, 2020 18.6 19.3 18.5 19.1 1.66 Million
20 Oct, 2020 18.5 18.6 18.4 18.45 183 Thousand
19 Oct, 2020 18.6 18.65 18.4 18.5 285 Thousand
16 Oct, 2020 18.55 18.75 18.35 18.35 389 Thousand
15 Oct, 2020 18.45 18.7 18.45 18.55 481 Thousand