Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 18.1 18.15 17.55 17.6 1.64 Million
05 May, 2020 19.0 19.25 17.9 18.05 2.68 Million
04 May, 2020 17.7 18.8 17.45 18.4 5.84 Million
30 Apr, 2020 17.9 18.2 17.6 18.2 6.05 Million
29 Apr, 2020 16.3 16.55 16.25 16.55 2.4 Million
28 Apr, 2020 15.3 15.45 15.05 15.05 2.71 Million
27 Apr, 2020 14.4 14.7 14.25 14.65 554.85 Thousand
24 Apr, 2020 14.1 14.2 14.0 14.15 181 Thousand
23 Apr, 2020 14.35 14.45 14.05 14.1 410.15 Thousand
22 Apr, 2020 13.5 14.05 13.35 14.05 469 Thousand