Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 18.2 18.35 18.2 18.3 369.5 Thousand
15 Jan, 2019 18.2 18.45 18.15 18.2 507.5 Thousand
14 Jan, 2019 18.5 18.5 18.05 18.15 847 Thousand
11 Jan, 2019 19.0 19.2 18.6 18.6 4.73 Million
10 Jan, 2019 17.8 18.45 17.6 18.45 1.1 Million
09 Jan, 2019 17.5 17.95 17.5 17.8 754.8 Thousand
08 Jan, 2019 17.65 17.7 17.35 17.45 688.15 Thousand
07 Jan, 2019 17.55 17.75 17.45 17.5 1.18 Million
04 Jan, 2019 17.55 17.55 16.9 17.05 1.38 Million
03 Jan, 2019 17.35 18.1 17.35 17.8 1.82 Million