Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 23.55 23.85 23.05 23.75 2.15 Million
16 Apr, 2018 23.5 23.65 23.25 23.3 364.35 Thousand
13 Apr, 2018 23.55 23.75 23.3 23.35 748.35 Thousand
12 Apr, 2018 23.5 23.95 23.15 23.2 914 Thousand
11 Apr, 2018 24.0 24.0 23.5 23.5 537.05 Thousand
10 Apr, 2018 23.35 23.75 23.1 23.6 877.52 Thousand
09 Apr, 2018 23.25 23.4 22.85 23.3 596.18 Thousand
03 Apr, 2018 23.5 23.75 23.0 23.1 1.49 Million
02 Apr, 2018 24.4 24.5 23.75 23.8 1.01 Million
30 Mar, 2018 23.7 24.6 23.7 24.6 2.01 Million