Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 21.0 21.45 21.0 21.2 984.68 Thousand
27 Feb, 2018 21.65 21.9 21.3 21.3 1.3 Million
26 Feb, 2018 21.5 22.25 21.4 21.55 2.81 Million
23 Feb, 2018 21.1 21.85 20.95 21.5 2 Million
22 Feb, 2018 20.15 20.8 19.8 20.4 970.2 Thousand
21 Feb, 2018 19.6 20.2 19.35 20.1 1.42 Million
12 Feb, 2018 18.9 19.1 18.6 19.0 1.35 Million
09 Feb, 2018 18.75 19.4 18.6 18.65 5.4 Million
08 Feb, 2018 21.2 21.65 20.65 20.65 2.13 Million
07 Feb, 2018 21.9 21.9 21.05 21.3 1.74 Million