Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 26.5 28.05 26.15 27.0 23.53 Million
13 Oct, 2017 24.4 25.5 24.3 25.5 23.99 Million
12 Oct, 2017 21.1 23.2 20.9 23.2 12.85 Million
11 Oct, 2017 20.95 21.15 20.0 21.1 2.54 Million
06 Oct, 2017 21.45 21.45 20.95 20.95 1.47 Million
05 Oct, 2017 21.65 21.65 21.1 21.2 1.35 Million
03 Oct, 2017 21.65 21.9 21.15 21.4 1.15 Million
02 Oct, 2017 21.5 21.7 21.3 21.5 729.52 Thousand
29 Sep, 2017 21.7 21.7 21.05 21.35 1.13 Million
28 Sep, 2017 22.4 22.45 21.45 21.8 2.36 Million