Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 22.4 22.45 22.05 22.15 1.75 Million
21 Mar, 2017 23.19 23.29 22.5 22.55 2.12 Million
20 Mar, 2017 22.79 23.04 22.5 23.04 1.76 Million
17 Mar, 2017 22.64 22.84 22.4 22.45 2.68 Million
16 Mar, 2017 22.5 23.44 22.5 22.59 3.73 Million
15 Mar, 2017 22.4 23.09 22.4 22.45 2.66 Million
14 Mar, 2017 22.2 23.14 22.0 22.89 5.84 Million
13 Mar, 2017 23.88 24.18 22.1 22.1 11.32 Million
10 Mar, 2017 26.76 26.81 24.53 24.53 16.7 Million
09 Mar, 2017 27.6 28.09 27.0 27.2 7.78 Million