Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 10.55 10.65 10.5 10.55 140.26 Thousand
19 Oct, 2016 10.5 10.7 10.41 10.46 255.3 Thousand
18 Oct, 2016 10.55 10.55 10.36 10.46 103.23 Thousand
17 Oct, 2016 10.36 10.5 10.36 10.41 102.93 Thousand
14 Oct, 2016 10.55 10.55 10.31 10.46 304.74 Thousand
13 Oct, 2016 10.46 10.46 10.26 10.36 97.88 Thousand
12 Oct, 2016 10.55 10.6 10.41 10.46 256.3 Thousand
11 Oct, 2016 10.9 10.95 10.41 10.41 544.9 Thousand
07 Oct, 2016 10.95 11.05 10.7 10.8 610.49 Thousand
06 Oct, 2016 10.65 11.2 10.6 10.75 1.26 Million