Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 10.16 10.36 10.16 10.16 334.01 Thousand
03 Aug, 2016 10.31 10.31 9.91 10.21 1.04 Million
02 Aug, 2016 10.7 10.7 10.26 10.26 1.02 Million
01 Aug, 2016 10.36 10.6 10.21 10.6 1.22 Million
29 Jul, 2016 10.26 10.75 10.26 10.41 4.52 Million
28 Jul, 2016 9.12 10.01 9.12 10.01 3.4 Million
27 Jul, 2016 9.0 9.12 8.96 9.12 449.04 Thousand
26 Jul, 2016 9.06 9.06 8.92 8.99 182.64 Thousand
25 Jul, 2016 9.07 9.19 8.94 8.94 203.83 Thousand
22 Jul, 2016 8.97 8.98 8.89 8.93 241.17 Thousand