Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 7.93 | 7.93 | 7.83 | 7.93 | 80.73 Thousand |
| 13 May, 2015 | 7.93 | 7.97 | 7.9 | 7.94 | 146.32 Thousand |
| 12 May, 2015 | 8.03 | 8.03 | 7.93 | 7.97 | 77.72 Thousand |
| 11 May, 2015 | 8.27 | 8.31 | 7.93 | 8.15 | 261.35 Thousand |
| 08 May, 2015 | 8.37 | 8.49 | 8.19 | 8.23 | 208.89 Thousand |
| 07 May, 2015 | 8.51 | 8.51 | 8.37 | 8.45 | 24.21 Thousand |
| 06 May, 2015 | 8.5 | 8.5 | 8.42 | 8.5 | 32.29 Thousand |
| 05 May, 2015 | 8.48 | 8.55 | 8.42 | 8.52 | 37.81 Thousand |
| 04 May, 2015 | 8.64 | 8.64 | 8.45 | 8.48 | 112.01 Thousand |
| 30 Apr, 2015 | 8.67 | 8.67 | 8.59 | 8.64 | 78.71 Thousand |
8227
8234
8240
8171
8176
8182