TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2015 | 9.07 | 9.07 | 8.99 | 9.04 | 158.43 Thousand |
21 Jan, 2015 | 9.11 | 9.12 | 9.02 | 9.02 | 123.11 Thousand |
20 Jan, 2015 | 9.09 | 9.11 | 9.02 | 9.07 | 158.44 Thousand |
19 Jan, 2015 | 9.09 | 9.23 | 8.95 | 8.95 | 249.25 Thousand |
16 Jan, 2015 | 9.14 | 9.2 | 9.09 | 9.09 | 130.17 Thousand |
15 Jan, 2015 | 9.2 | 9.21 | 9.14 | 9.19 | 40.36 Thousand |
14 Jan, 2015 | 9.17 | 9.26 | 9.16 | 9.19 | 61.55 Thousand |
13 Jan, 2015 | 9.18 | 9.26 | 9.15 | 9.19 | 183.66 Thousand |
12 Jan, 2015 | 9.22 | 9.29 | 9.14 | 9.18 | 163.48 Thousand |
09 Jan, 2015 | 9.36 | 9.39 | 9.27 | 9.28 | 122.1 Thousand |
8227
8234
8240
8171
8176
8182