TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2014 | 9.4 | 9.54 | 9.34 | 9.37 | 247.22 Thousand |
10 Nov, 2014 | 9.3 | 9.6 | 9.25 | 9.37 | 199.8 Thousand |
07 Nov, 2014 | 9.23 | 9.38 | 9.22 | 9.33 | 90.82 Thousand |
06 Nov, 2014 | 9.17 | 9.35 | 9.09 | 9.17 | 118.06 Thousand |
05 Nov, 2014 | 9.35 | 9.35 | 9.07 | 9.08 | 430.88 Thousand |
04 Nov, 2014 | 9.35 | 9.4 | 9.24 | 9.34 | 123.12 Thousand |
03 Nov, 2014 | 9.37 | 9.37 | 9.32 | 9.32 | 121.11 Thousand |
31 Oct, 2014 | 9.4 | 9.43 | 9.26 | 9.41 | 258.33 Thousand |
30 Oct, 2014 | 9.41 | 9.41 | 9.24 | 9.4 | 129.16 Thousand |
29 Oct, 2014 | 9.17 | 9.32 | 9.16 | 9.24 | 213.93 Thousand |
8227
8234
8240
8171
8176
8182