TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2013 | 6.06 | 6.2 | 6.06 | 6.12 | 109.99 Thousand |
07 Oct, 2013 | 6.07 | 6.18 | 6.07 | 6.08 | 88.8 Thousand |
04 Oct, 2013 | 6.16 | 6.16 | 6.12 | 6.13 | 57.51 Thousand |
03 Oct, 2013 | 6.09 | 6.16 | 6.09 | 6.12 | 66.6 Thousand |
02 Oct, 2013 | 6.09 | 6.14 | 6.05 | 6.05 | 102.92 Thousand |
01 Oct, 2013 | 6.14 | 6.14 | 6.09 | 6.09 | 34.3 Thousand |
30 Sep, 2013 | 6.14 | 6.19 | 6.07 | 6.13 | 40.57 Thousand |
27 Sep, 2013 | 6.28 | 6.28 | 6.14 | 6.14 | 185.61 Thousand |
26 Sep, 2013 | 6.23 | 6.37 | 6.17 | 6.28 | 881.94 Thousand |
25 Sep, 2013 | 6.09 | 6.23 | 6.01 | 6.23 | 253.28 Thousand |
8227
8234
8240
8171
8176
8182