Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 6.8 6.81 6.73 6.75 286.58 Thousand
28 May, 2013 6.71 6.89 6.65 6.72 743.28 Thousand
27 May, 2013 6.54 6.72 6.54 6.64 284.56 Thousand
24 May, 2013 6.79 6.88 6.6 6.6 607.49 Thousand
23 May, 2013 6.87 7.03 6.79 6.79 720.49 Thousand
22 May, 2013 6.91 7.0 6.84 6.95 1.15 Million
21 May, 2013 7.12 7.12 6.74 6.82 1.5 Million
20 May, 2013 6.79 7.06 6.72 7.0 1.62 Million
17 May, 2013 6.62 6.81 6.62 6.69 486.38 Thousand
16 May, 2013 6.72 6.86 6.6 6.62 619.58 Thousand