Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2013 | 5.95 | 6.01 | 5.87 | 5.96 | 121.28 Thousand |
| 28 Mar, 2013 | 6.05 | 6.05 | 5.91 | 5.91 | 99.91 Thousand |
| 27 Mar, 2013 | 6.14 | 6.16 | 5.96 | 5.96 | 428.12 Thousand |
| 26 Mar, 2013 | 5.94 | 6.25 | 5.85 | 6.16 | 2 Million |
| 25 Mar, 2013 | 5.75 | 6.06 | 5.66 | 5.85 | 834.01 Thousand |
| 22 Mar, 2013 | 5.7 | 5.73 | 5.56 | 5.72 | 70.13 Thousand |
| 21 Mar, 2013 | 5.65 | 5.73 | 5.63 | 5.7 | 74.67 Thousand |
| 20 Mar, 2013 | 5.45 | 5.69 | 5.45 | 5.66 | 23.21 Thousand |
| 19 Mar, 2013 | 5.7 | 5.7 | 5.65 | 5.67 | 74.68 Thousand |
| 18 Mar, 2013 | 5.69 | 5.79 | 5.67 | 5.75 | 267.41 Thousand |
8227
8234
8240
8171
8176
8182