TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2012 | 7.13 | 7.14 | 6.99 | 6.99 | 173.56 Thousand |
23 Mar, 2012 | 7.06 | 7.27 | 7.03 | 7.13 | 290.62 Thousand |
22 Mar, 2012 | 7.4 | 7.52 | 7.18 | 7.19 | 918.27 Thousand |
21 Mar, 2012 | 6.8 | 7.28 | 6.8 | 7.23 | 4.06 Million |
20 Mar, 2012 | 6.82 | 6.86 | 6.75 | 6.84 | 39.35 Thousand |
19 Mar, 2012 | 6.84 | 7.04 | 6.8 | 6.8 | 102.93 Thousand |
16 Mar, 2012 | 6.82 | 6.9 | 6.8 | 6.8 | 14.99 Thousand |
15 Mar, 2012 | 6.85 | 6.91 | 6.8 | 6.8 | 95.91 Thousand |
14 Mar, 2012 | 6.89 | 6.95 | 6.84 | 6.91 | 120.08 Thousand |
13 Mar, 2012 | 6.91 | 7.04 | 6.84 | 6.92 | 64.58 Thousand |
8227
8234
8240
8171
8176
8182