Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 6.33 6.61 6.29 6.51 401 Thousand
08 Feb, 2012 6.16 6.43 6.16 6.33 515.95 Thousand
07 Feb, 2012 6.6 6.64 6.14 6.14 889.01 Thousand
06 Feb, 2012 6.44 6.61 6.4 6.52 525.13 Thousand
03 Feb, 2012 6.45 6.63 6.25 6.39 1.21 Million
02 Feb, 2012 6.39 6.79 6.34 6.72 916.35 Thousand
01 Feb, 2012 6.08 6.38 6.03 6.38 530.1 Thousand
31 Jan, 2012 5.65 6.06 5.59 6.02 321.22 Thousand
30 Jan, 2012 5.66 5.8 5.64 5.68 119.07 Thousand
18 Jan, 2012 5.74 5.74 5.55 5.63 135.21 Thousand