Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2011 | 5.9 | 5.91 | 5.83 | 5.9 | 95.43 Thousand |
| 07 Nov, 2011 | 5.92 | 5.93 | 5.8 | 5.85 | 143.87 Thousand |
| 04 Nov, 2011 | 5.75 | 5.89 | 5.75 | 5.86 | 311.8 Thousand |
| 03 Nov, 2011 | 5.79 | 5.82 | 5.71 | 5.72 | 64.58 Thousand |
| 02 Nov, 2011 | 5.7 | 5.79 | 5.7 | 5.79 | 176.59 Thousand |
| 01 Nov, 2011 | 5.78 | 5.88 | 5.75 | 5.78 | 117.08 Thousand |
| 31 Oct, 2011 | 6.02 | 6.06 | 5.81 | 5.81 | 199.79 Thousand |
| 28 Oct, 2011 | 6.0 | 6.13 | 6.0 | 6.0 | 260.35 Thousand |
| 27 Oct, 2011 | 5.91 | 5.99 | 5.91 | 5.98 | 106.96 Thousand |
| 26 Oct, 2011 | 5.78 | 5.99 | 5.77 | 5.9 | 243.19 Thousand |
8227
8234
8240
8171
8176
8182