Info-Tek (8183)

TWD 30.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 43.5 43.5 42.55 42.75 305 Thousand
09 May, 2024 44.25 44.25 43.3 43.3 266 Thousand
08 May, 2024 43.5 43.9 43.4 43.9 306 Thousand
07 May, 2024 44.45 44.45 43.25 43.4 319 Thousand
06 May, 2024 45.0 45.0 44.0 44.0 259 Thousand
03 May, 2024 44.3 44.35 43.8 44.0 304 Thousand
02 May, 2024 44.0 44.0 43.25 43.7 372 Thousand
30 Apr, 2024 43.7 45.2 43.25 44.0 1.32 Million
29 Apr, 2024 42.4 43.35 42.4 43.2 433 Thousand
26 Apr, 2024 42.9 42.9 42.3 42.4 347 Thousand