Info-Tek (8183)

TWD 29.55

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 10.21 10.21 9.96 9.96 262.36 Thousand
10 Jun, 2010 9.91 10.11 9.91 9.96 185.67 Thousand
09 Jun, 2010 10.21 10.36 9.81 9.81 344.09 Thousand
08 Jun, 2010 10.16 10.41 10.16 10.21 207.87 Thousand
07 Jun, 2010 9.96 10.41 9.96 10.26 418.77 Thousand
04 Jun, 2010 10.75 10.85 10.55 10.55 477.29 Thousand
03 Jun, 2010 10.75 11.0 10.5 10.7 1.35 Million
02 Jun, 2010 10.41 10.5 10.31 10.41 251.26 Thousand
01 Jun, 2010 10.31 10.6 10.26 10.31 168.51 Thousand
31 May, 2010 10.55 10.65 10.41 10.46 228.05 Thousand