Info-Tek (8183)

TWD 29.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 10.5 10.9 10.5 10.65 2.08 Million
30 Nov, 2009 9.91 10.46 9.91 10.26 778 Thousand
27 Nov, 2009 10.7 10.75 10.11 10.11 1.89 Million
26 Nov, 2009 10.8 11.15 10.8 10.8 1.24 Million
25 Nov, 2009 10.95 11.2 10.65 10.8 2.87 Million
24 Nov, 2009 11.84 11.84 11.05 11.05 4.67 Million
23 Nov, 2009 11.84 11.84 11.5 11.84 7.43 Million
20 Nov, 2009 11.1 11.1 10.5 11.1 10.64 Million
19 Nov, 2009 10.41 10.41 10.41 10.41 605.45 Thousand
18 Nov, 2009 9.21 9.74 9.21 9.74 3.4 Million