Info-Tek (8183)

TWD 29.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 6.05 6.24 6.03 6.06 632.69 Thousand
26 Jun, 2009 6.05 6.18 6.0 6.0 730.57 Thousand
25 Jun, 2009 6.14 6.16 5.96 6.05 1.98 Million
24 Jun, 2009 6.41 6.41 5.98 6.07 2.02 Million
23 Jun, 2009 5.73 6.0 5.71 6.0 1.08 Million
22 Jun, 2009 5.73 5.73 5.55 5.61 510.59 Thousand
19 Jun, 2009 5.45 5.7 5.45 5.63 311.8 Thousand
18 Jun, 2009 5.55 5.59 5.4 5.4 529.77 Thousand
17 Jun, 2009 5.35 5.68 5.35 5.45 577.19 Thousand
16 Jun, 2009 5.59 5.71 5.31 5.31 536.83 Thousand