Info-Tek (8183)
TWD 29.65
(0.34%)
TWD 29.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 5.4 | 5.59 | 5.21 | 5.21 | 991.93 Thousand |
| 13 May, 2009 | 5.35 | 5.72 | 5.34 | 5.6 | 5.16 Million |
| 12 May, 2009 | 5.0 | 5.35 | 5.0 | 5.35 | 936.43 Thousand |
| 11 May, 2009 | 5.43 | 5.43 | 5.26 | 5.3 | 449.04 Thousand |
| 08 May, 2009 | 5.11 | 5.41 | 5.1 | 5.41 | 673.06 Thousand |
| 07 May, 2009 | 5.05 | 5.19 | 5.01 | 5.14 | 894.05 Thousand |
| 06 May, 2009 | 4.96 | 5.07 | 4.93 | 5.05 | 649.85 Thousand |
| 05 May, 2009 | 5.15 | 5.29 | 4.86 | 4.96 | 2.51 Million |
| 04 May, 2009 | 5.27 | 5.31 | 5.09 | 5.15 | 771.95 Thousand |
| 30 Apr, 2009 | 4.96 | 5.08 | 4.96 | 5.08 | 744.7 Thousand |
8227
8234
8240
8171
8176
8182