Info-Tek (8183)

TWD 30.65

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 7.08 7.12 6.84 6.94 550.96 Thousand
07 Jul, 2008 7.14 7.14 6.85 7.08 746.72 Thousand
04 Jul, 2008 7.33 7.33 7.04 7.04 984.86 Thousand
03 Jul, 2008 6.32 6.88 6.14 6.88 1.12 Million
02 Jul, 2008 6.44 6.44 6.21 6.44 1.29 Million
01 Jul, 2008 6.47 6.47 6.03 6.03 1.63 Million
30 Jun, 2008 6.96 7.18 6.47 6.47 689.2 Thousand
27 Jun, 2008 6.76 6.96 6.76 6.96 1.17 Million
26 Jun, 2008 7.28 7.38 7.04 7.26 970.74 Thousand
25 Jun, 2008 7.23 7.43 7.01 7.39 1.54 Million