Info-Tek (8183)

TWD 30.65

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 11.94 12.34 11.94 12.09 1.04 Million
12 May, 2008 12.49 12.49 12.09 12.09 792.13 Thousand
09 May, 2008 12.59 12.83 12.39 12.49 850.66 Thousand
08 May, 2008 12.64 12.78 12.49 12.64 433.9 Thousand
07 May, 2008 12.88 12.98 12.59 12.64 1.15 Million
06 May, 2008 12.54 13.13 12.49 12.88 1.94 Million
05 May, 2008 12.59 12.88 12.49 12.54 1.02 Million
02 May, 2008 12.73 13.03 12.09 12.73 1.91 Million
30 Apr, 2008 13.28 13.33 12.49 12.73 1.41 Million
29 Apr, 2008 13.28 13.58 12.98 13.28 5.73 Million