Info-Tek (8183)

TWD 30.65

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2007 11.59 12.14 11.59 11.79 860.75 Thousand
24 Dec, 2007 10.9 11.64 10.7 11.64 647.83 Thousand
21 Dec, 2007 10.11 10.9 9.49 10.9 1.38 Million
20 Dec, 2007 10.41 10.41 10.01 10.21 176.59 Thousand
19 Dec, 2007 9.91 10.26 9.91 10.26 355.19 Thousand
18 Dec, 2007 10.01 10.31 10.01 10.11 1.27 Million
17 Dec, 2007 11.1 11.1 10.7 10.75 388.49 Thousand
14 Dec, 2007 11.5 11.5 10.9 11.45 235.11 Thousand
13 Dec, 2007 11.69 11.69 11.0 11.59 320.89 Thousand
12 Dec, 2007 11.59 11.74 11.5 11.74 212.91 Thousand