Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 9.91 10.06 9.71 9.91 193.74 Thousand
26 Jun, 2006 9.34 9.96 9.34 9.91 251.26 Thousand
23 Jun, 2006 10.01 10.11 9.96 10.01 114.02 Thousand
22 Jun, 2006 9.91 10.31 9.81 10.16 312.81 Thousand
21 Jun, 2006 10.06 10.11 9.67 9.91 374.37 Thousand
20 Jun, 2006 10.41 10.41 9.91 10.01 162.46 Thousand
19 Jun, 2006 10.36 10.5 10.31 10.31 111 Thousand
16 Jun, 2006 10.5 10.55 10.36 10.36 193.74 Thousand
15 Jun, 2006 10.46 10.65 10.26 10.31 159.43 Thousand
14 Jun, 2006 10.46 10.6 10.46 10.46 138.24 Thousand