Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 53.8 55.8 53.8 54.8 946.37 Thousand
03 May, 2023 54.0 54.1 53.3 53.7 508.02 Thousand
02 May, 2023 54.5 54.5 54.1 54.4 366.18 Thousand
28 Apr, 2023 54.0 54.7 53.6 54.4 708.44 Thousand
27 Apr, 2023 53.4 53.7 52.8 53.4 419.96 Thousand
26 Apr, 2023 53.0 53.7 52.5 53.6 715.35 Thousand
25 Apr, 2023 54.3 54.5 53.0 53.2 981.8 Thousand
24 Apr, 2023 54.0 54.4 53.6 53.8 1.1 Million
21 Apr, 2023 56.1 56.5 54.1 54.4 1.48 Million
20 Apr, 2023 56.2 57.5 55.7 56.1 1.32 Million