TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2023 | 55.5 | 57.8 | 55.5 | 57.5 | 3.48 Million |
14 Feb, 2023 | 56.4 | 56.4 | 55.4 | 55.4 | 514.43 Thousand |
13 Feb, 2023 | 54.8 | 55.7 | 54.4 | 55.3 | 536 Thousand |
10 Feb, 2023 | 56.2 | 56.7 | 54.5 | 54.5 | 1.27 Million |
09 Feb, 2023 | 56.9 | 56.9 | 56.0 | 56.1 | 1.06 Million |
08 Feb, 2023 | 57.5 | 57.9 | 56.7 | 57.0 | 1.22 Million |
07 Feb, 2023 | 56.9 | 57.4 | 56.8 | 57.3 | 601.11 Thousand |
06 Feb, 2023 | 56.8 | 58.4 | 56.8 | 56.9 | 1.24 Million |
03 Feb, 2023 | 57.4 | 57.4 | 56.5 | 56.5 | 1.07 Million |
02 Feb, 2023 | 57.8 | 58.0 | 56.8 | 57.1 | 1.84 Million |
8227
8234
8240
8171
8176
8182