Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 55.6 56.1 54.9 56.0 939.45 Thousand
23 Nov, 2022 55.5 55.9 55.1 55.1 688.72 Thousand
22 Nov, 2022 56.4 56.4 54.8 55.0 1.18 Million
21 Nov, 2022 56.9 56.9 56.1 56.1 514.39 Thousand
18 Nov, 2022 58.8 58.8 56.4 56.6 1.55 Million
17 Nov, 2022 57.8 58.6 57.6 58.2 1.24 Million
16 Nov, 2022 57.8 58.5 56.9 57.5 1.49 Million
15 Nov, 2022 56.9 57.7 56.7 57.5 1.26 Million
14 Nov, 2022 56.5 57.2 56.3 56.7 1.67 Million
11 Nov, 2022 58.0 58.0 55.3 56.3 2.75 Million