Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 62.0 63.6 61.5 63.4 1.16 Million
13 Sep, 2022 64.3 64.8 63.6 63.8 1.64 Million
12 Sep, 2022 63.4 64.2 63.1 64.0 2.02 Million
08 Sep, 2022 62.4 63.4 61.8 63.4 2.36 Million
07 Sep, 2022 61.1 63.0 61.1 62.2 3.22 Million
06 Sep, 2022 67.3 67.7 61.7 61.7 8.07 Million
05 Sep, 2022 68.2 68.5 66.8 66.8 5 Million
02 Sep, 2022 67.1 68.7 66.8 67.6 4.66 Million
01 Sep, 2022 66.2 68.7 65.7 66.9 7.37 Million
31 Aug, 2022 66.5 67.2 66.2 67.0 4.63 Million