Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 71.5 73.0 66.6 69.4 46.61 Million
01 Dec, 2021 63.4 68.7 62.6 68.7 31.98 Million
30 Nov, 2021 62.3 64.9 61.5 62.5 11.12 Million
29 Nov, 2021 63.0 63.8 58.7 61.0 14.64 Million
26 Nov, 2021 64.5 69.3 64.0 64.5 32.78 Million
25 Nov, 2021 64.6 65.5 62.6 63.5 10.44 Million
24 Nov, 2021 64.0 66.3 62.0 64.4 26.59 Million
23 Nov, 2021 62.9 65.6 60.9 63.6 54.66 Million
22 Nov, 2021 54.7 60.9 54.7 60.9 24.67 Million
19 Nov, 2021 55.3 56.1 53.2 55.4 6.67 Million