Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 38.55 38.55 36.85 37.2 610.79 Thousand
05 Oct, 2021 35.15 37.8 34.15 37.7 1.27 Million
04 Oct, 2021 38.1 38.45 36.2 36.2 1.28 Million
01 Oct, 2021 39.3 39.75 37.6 37.8 1.12 Million
30 Sep, 2021 39.65 40.25 39.0 40.0 695.26 Thousand
29 Sep, 2021 39.9 40.85 38.9 39.15 1.62 Million
28 Sep, 2021 42.05 42.1 40.8 41.05 747.16 Thousand
27 Sep, 2021 42.6 42.6 41.85 42.05 513.19 Thousand
24 Sep, 2021 42.5 42.9 42.25 42.4 657.49 Thousand
23 Sep, 2021 42.4 42.4 41.55 41.85 361.75 Thousand