NEXCOM International Co., Ltd. (8234.TWO)
TWD 71.0
(-9.9%)
TWD 71.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 66.8 | 69.0 | 64.0 | 68.6 | 2.96 Million |
| 10 Apr, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 1.13 Million |
| 09 Apr, 2025 | 69.3 | 69.3 | 62.1 | 62.1 | 4.45 Million |
| 08 Apr, 2025 | 66.1 | 69.2 | 66.1 | 68.9 | 4.11 Million |
| 07 Apr, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 112.41 Thousand |
| 02 Apr, 2025 | 77.7 | 83.6 | 77.0 | 81.5 | 4.72 Million |
| 01 Apr, 2025 | 79.5 | 80.0 | 78.0 | 78.0 | 2.47 Million |
| 31 Mar, 2025 | 80.8 | 81.9 | 78.6 | 78.8 | 3.63 Million |
| 28 Mar, 2025 | 86.4 | 86.4 | 82.3 | 83.5 | 3.82 Million |
| 27 Mar, 2025 | 84.8 | 87.5 | 83.1 | 86.7 | 4.12 Million |
PILITA
CFBK
6633
000707
DGWPF
TLK