NEXCOM International Co., Ltd. (8234.TWO)
TWD 71.0
(-9.9%)
TWD 71.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 84.0 | 87.8 | 83.6 | 87.0 | 8.16 Million |
| 11 Mar, 2025 | 77.5 | 84.5 | 76.0 | 84.0 | 9.62 Million |
| 10 Mar, 2025 | 88.2 | 89.1 | 81.6 | 81.6 | 8.35 Million |
| 07 Mar, 2025 | 90.0 | 93.5 | 85.6 | 90.6 | 11.27 Million |
| 06 Mar, 2025 | 95.0 | 96.0 | 90.0 | 90.2 | 2.7 Million |
| 05 Mar, 2025 | 95.0 | 97.8 | 94.9 | 94.9 | 2.27 Million |
| 04 Mar, 2025 | 91.0 | 96.0 | 90.5 | 94.7 | 2.25 Million |
| 03 Mar, 2025 | 88.1 | 93.0 | 88.0 | 92.6 | 3.31 Million |
| 27 Feb, 2025 | 98.6 | 98.6 | 90.7 | 91.5 | 5.71 Million |
| 26 Feb, 2025 | 104.0 | 106.0 | 98.4 | 98.7 | 3.66 Million |
PILITA
CFBK
6633
000707
DGWPF
TLK