NEXCOM International Co., Ltd. (8234.TWO)

TWD 71.0

(-9.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 83.6 86.1 83.5 85.1 3.07 Million
25 Mar, 2025 87.7 88.5 83.8 84.2 5.56 Million
24 Mar, 2025 89.7 90.3 86.5 86.5 7.04 Million
21 Mar, 2025 94.7 94.7 90.1 90.1 14.17 Million
20 Mar, 2025 91.8 96.3 90.8 92.9 14.77 Million
19 Mar, 2025 93.0 93.5 88.6 89.1 8.52 Million
18 Mar, 2025 91.4 98.3 90.6 92.5 17.52 Million
17 Mar, 2025 93.1 96.2 90.5 90.5 13.01 Million
14 Mar, 2025 99.8 99.8 91.2 91.8 32.11 Million
13 Mar, 2025 91.5 95.7 91.4 95.7 4.45 Million