Actron Technology (8255)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 60091.96 60091.96 59653.48 59653.48 32.22 Million
26 Aug, 2005 59653.48 60530.48 59653.48 60530.48 18.41 Million
25 Aug, 2005 61408.14 61408.14 60530.48 60969.31 75.19 Million
24 Aug, 2005 60530.48 60794.05 60091.96 60530.48 101.27 Million
23 Aug, 2005 61846.54 61846.54 61846.54 61846.54 1.53 Million
22 Aug, 2005 60530.48 60530.48 60267.53 60267.53 85.93 Million
19 Aug, 2005 60530.48 60794.05 60530.48 60706.12 19.94 Million
17 Aug, 2005 61408.14 61408.14 60969.31 61408.14 79.79 Million
16 Aug, 2005 61408.14 61408.14 61408.14 61408.14 21.48 Million
15 Aug, 2005 61408.14 62285.3 61408.14 61408.14 27.62 Million