Actron Technology (8255)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 60091.96 63601.17 60091.96 62285.3 46.03 Million
20 Jul, 2005 62285.3 64039.61 61408.14 61408.14 79.79 Million
19 Jul, 2005 58616.74 58616.74 56623.0 56623.0 6.75 Million
15 Jul, 2005 57819.26 58616.74 57021.6 57021.6 47.26 Million
14 Jul, 2005 59015.54 59015.54 59015.54 59015.54 1.68 Million
13 Jul, 2005 59812.94 59812.94 59414.0 59414.0 35.44 Million
12 Jul, 2005 59812.94 59812.94 59812.94 59812.94 16.87 Million
11 Jul, 2005 59015.54 60211.75 59015.54 59414.0 47.26 Million
08 Jul, 2005 59812.94 59812.94 59812.94 59812.94 16.87 Million
07 Jul, 2005 56623.0 59015.54 56623.0 58855.93 42.19 Million