Unifosa (8277)

TWD 9.73

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 10.45 10.45 10.0 10.15 286.32 Thousand
11 Jul, 2025 10.55 10.65 10.35 10.45 366.09 Thousand
10 Jul, 2025 10.6 11.1 10.35 10.5 735.01 Thousand
09 Jul, 2025 10.95 11.1 10.35 10.9 2.06 Million
08 Jul, 2025 10.5 10.5 10.5 10.5 1.06 Million
07 Jul, 2025 9.45 9.59 9.45 9.56 39 Thousand
04 Jul, 2025 9.76 9.88 9.4 9.52 187 Thousand
03 Jul, 2025 9.87 9.87 9.66 9.8 135 Thousand
02 Jul, 2025 9.75 9.89 9.6 9.72 133.5 Thousand
01 Jul, 2025 9.98 9.98 9.71 9.71 92 Thousand