Unifosa (8277)

TWD 9.73

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 9.99 9.99 9.76 9.76 80 Thousand
27 Jun, 2025 9.96 9.96 9.77 9.85 84 Thousand
26 Jun, 2025 10.0 10.1 9.8 9.81 199 Thousand
25 Jun, 2025 9.84 10.05 9.75 10.0 322.29 Thousand
24 Jun, 2025 9.59 10.15 9.59 9.84 478.12 Thousand
23 Jun, 2025 9.33 9.52 9.3 9.47 108 Thousand
20 Jun, 2025 9.65 9.71 9.35 9.47 243 Thousand
19 Jun, 2025 10.1 10.15 9.55 9.73 405.16 Thousand
18 Jun, 2025 9.42 10.3 9.4 10.05 727.01 Thousand
17 Jun, 2025 9.43 9.44 9.28 9.44 78.06 Thousand