TWD 9.74
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 9.78 | 9.79 | 9.69 | 9.74 | 103.18 Thousand |
24 Jul, 2025 | 9.87 | 9.87 | 9.77 | 9.77 | 63.42 Thousand |
23 Jul, 2025 | 9.7 | 9.88 | 9.7 | 9.76 | 119.42 Thousand |
22 Jul, 2025 | 10.0 | 10.0 | 9.65 | 9.7 | 251.51 Thousand |
21 Jul, 2025 | 10.1 | 10.15 | 10.0 | 10.05 | 107.74 Thousand |
18 Jul, 2025 | 10.1 | 10.2 | 10.1 | 10.1 | 139 Thousand |
17 Jul, 2025 | 10.15 | 10.35 | 10.05 | 10.25 | 176 Thousand |
16 Jul, 2025 | 10.05 | 10.25 | 10.0 | 10.15 | 212.1 Thousand |
15 Jul, 2025 | 10.1 | 10.3 | 10.0 | 10.05 | 243.1 Thousand |
14 Jul, 2025 | 10.45 | 10.45 | 10.0 | 10.15 | 286.32 Thousand |
8279
8284
8289
8240
8255
8272