Unifosa (8277)

TWD 9.84

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 9.73 9.9 9.7 9.84 169.69 Thousand
28 Jul, 2025 9.89 9.89 9.68 9.73 118.7 Thousand
25 Jul, 2025 9.78 9.79 9.69 9.74 103.18 Thousand
24 Jul, 2025 9.87 9.87 9.77 9.77 63.2 Thousand
23 Jul, 2025 9.7 9.88 9.7 9.76 117 Thousand
22 Jul, 2025 10.0 10.0 9.65 9.7 250 Thousand
21 Jul, 2025 10.1 10.15 10.0 10.05 110 Thousand
18 Jul, 2025 10.1 10.2 10.1 10.1 139 Thousand
17 Jul, 2025 10.15 10.35 10.05 10.25 176 Thousand
16 Jul, 2025 10.05 10.25 10.0 10.15 212.1 Thousand