TWD 9.79
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 9.89 | 9.9 | 9.77 | 9.79 | 73.15 Thousand |
30 Jul, 2025 | 9.8 | 9.87 | 9.78 | 9.82 | 120.22 Thousand |
29 Jul, 2025 | 9.73 | 9.9 | 9.7 | 9.84 | 169.69 Thousand |
28 Jul, 2025 | 9.89 | 9.89 | 9.68 | 9.73 | 118.7 Thousand |
25 Jul, 2025 | 9.78 | 9.79 | 9.69 | 9.74 | 103.18 Thousand |
24 Jul, 2025 | 9.87 | 9.87 | 9.77 | 9.77 | 63.2 Thousand |
23 Jul, 2025 | 9.7 | 9.88 | 9.7 | 9.76 | 117 Thousand |
22 Jul, 2025 | 10.0 | 10.0 | 9.65 | 9.7 | 250 Thousand |
21 Jul, 2025 | 10.1 | 10.15 | 10.0 | 10.05 | 110 Thousand |
18 Jul, 2025 | 10.1 | 10.2 | 10.1 | 10.1 | 139 Thousand |
8279
8284
8289
8240
8255
8272