Syngen Biotech Co.,Ltd. (8279.TWO)
TWD 120.0
(-0.41%)
TWD 120.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 122.5 | 123.5 | 121.0 | 123.5 | 20 Thousand |
| 08 May, 2025 | 124.0 | 124.0 | 120.0 | 122.0 | 48.2 Thousand |
| 07 May, 2025 | 125.0 | 125.0 | 121.0 | 123.5 | 35.1 Thousand |
| 06 May, 2025 | 121.0 | 125.0 | 120.0 | 124.0 | 34.11 Thousand |
| 05 May, 2025 | 121.0 | 121.0 | 119.5 | 120.0 | 21.02 Thousand |
| 02 May, 2025 | 120.0 | 120.5 | 120.0 | 120.5 | 3000.00 |
| 01 May, 2025 | 120.0 | 120.5 | 119.5 | 119.5 | 7050.00 |
| 30 Apr, 2025 | 120.0 | 120.5 | 119.5 | 119.5 | 8050.00 |
| 29 Apr, 2025 | 120.5 | 120.5 | 118.5 | 119.0 | 34.33 Thousand |
| 28 Apr, 2025 | 121.0 | 123.0 | 118.5 | 123.0 | 46.12 Thousand |
EMIL
BAYN
2393
NNCHY
BPAC3
002114