Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 120.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 141.0 141.0 139.5 139.5 1000.00
22 May, 2025 141.0 141.0 141.0 141.0 2000.00
21 May, 2025 137.5 138.5 137.5 138.5 1000.00
20 May, 2025 137.0 138.0 137.0 137.0 2020.00
19 May, 2025 138.5 138.5 138.0 138.0 2000.00
16 May, 2025 139.0 139.5 136.5 138.5 46.75 Thousand
15 May, 2025 139.5 140.0 137.0 139.0 94.9 Thousand
14 May, 2025 139.5 140.0 137.5 139.5 41.5 Thousand
13 May, 2025 148.0 148.0 139.0 142.0 123.62 Thousand
12 May, 2025 135.5 135.5 135.5 135.5 93.51 Thousand